GigaCloud Technology, Inc. (GCT)
51.88
-0.32
(-0.61%)
USD |
NASDAQ |
Sep 09, 16:00
51.79
-0.09
(-0.17%)
After-Hours: 20:00
GigaCloud Technology Price : 51.88 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 52.15 | 53.64 | 50.11 | 51.88 | 720417.0 |
| Sep 08, 2026 | 51.80 | 52.60 | 50.50 | 52.20 | 471465.0 |
| Sep 04, 2026 | 50.16 | 52.70 | 49.80 | 51.75 | 520945.0 |
| Sep 03, 2026 | 50.96 | 52.12 | 50.74 | 50.87 | 574854.0 |
| Sep 02, 2026 | 47.50 | 50.67 | 47.24 | 50.50 | 452958.0 |
| Sep 01, 2026 | 47.59 | 48.10 | 46.01 | 47.37 | 623066.0 |
| Aug 31, 2026 | 52.15 | 52.39 | 48.42 | 48.53 | 820257.0 |
| Aug 28, 2026 | 51.83 | 53.71 | 51.60 | 52.95 | 898308.0 |
| Aug 27, 2026 | 51.76 | 52.56 | 51.38 | 51.58 | 307618.0 |
| Aug 26, 2026 | 52.07 | 52.50 | 51.05 | 52.08 | 260693.0 |
| Aug 25, 2026 | 50.84 | 53.26 | 50.45 | 52.22 | 421257.0 |
| Aug 24, 2026 | 49.65 | 50.62 | 48.57 | 50.51 | 375153.0 |
| Aug 21, 2026 | 50.01 | 50.64 | 49.52 | 49.65 | 561269.0 |
| Aug 20, 2026 | 51.20 | 51.22 | 49.34 | 49.86 | 428837.0 |
| Aug 19, 2026 | 50.00 | 52.13 | 49.45 | 52.07 | 412430.0 |
| Aug 18, 2026 | 50.24 | 51.33 | 48.54 | 49.07 | 568648.0 |
| Aug 17, 2026 | 52.34 | 52.56 | 50.14 | 50.28 | 387845.0 |
| Aug 14, 2026 | 53.29 | 53.57 | 51.80 | 51.87 | 572759.0 |
| Aug 13, 2026 | 51.92 | 53.38 | 51.64 | 53.23 | 603329.0 |
| Aug 12, 2026 | 51.57 | 52.24 | 50.67 | 51.66 | 430761.0 |
| Aug 11, 2026 | 51.79 | 52.08 | 49.88 | 51.52 | 640151.0 |
| Aug 10, 2026 | 52.18 | 52.33 | 49.37 | 51.65 | 891917.0 |
| Aug 07, 2026 | 52.48 | 54.77 | 51.15 | 53.25 | 1.079M |
| Aug 06, 2026 | 48.00 | 56.27 | 46.70 | 52.40 | 2.568M |
| Aug 05, 2026 | 46.45 | 46.91 | 45.21 | 46.24 | 851366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMCON Distributing Co. | 63.00 |
| Genuine Parts Co. | 135.24 |
| Pool Corp. | 177.92 |
| Weyco Group, Inc. | 44.90 |
| LKQ Corp. | 24.19 |
Price Related Metrics
| PE Ratio | 12.29 |
| PS Ratio | 1.309 |
| PEG Ratio | 0.4542 |
| Price to Book Value | 3.517 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | 8.14% |
| Market Cap | 1.878B |
| PEGY Ratio | 0.4542 |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 12.29 |